ASML - Részvényárfolyam

Részvényárfolyam
1,050.74
Napi Változás
-14.76 -1.38%
Havi
14.73%
Évi
41.95%
Q2 Előrejelzés
1,022.46
Ár Chg Nap Év Dátum
Nikon Corporation 1,561.00 24.50 1.59% -10.83% 2024-06-14
Canon 4,447.00 24.00 0.54% 23.19% 2024-06-14
Axcelis Technologies 141.16 4.59 3.36% -18.37% 2024-06-13
Analog Devices 233.79 -4.29 -1.80% 21.84% 2024-06-13
Adyen 1,209.00 0 0% -25.33% 2024-06-14
Advanced Energy Industries 108.97 -0.63 -0.57% 1.50% 2024-06-13
Applied Materials 236.94 0.23 0.10% 67.84% 2024-06-13
Advanced Micro Devices 160.15 -0.16 -0.10% 25.78% 2024-06-13
Amkor Technology 35.08 -0.54 -1.52% 30.51% 2024-06-13
ASM International NV 705.80 13.40 1.94% 74.85% 2024-06-14
ASML 1,050.74 -14.76 -1.38% 41.95% 2024-06-13
Broadcom 1,678.99 190.12 12.71% 89.46% 2024-06-13
Azenta 54.76 -1.45 -2.58% 20.99% 2024-06-13
Cohu 31.88 -0.52 -1.60% -21.05% 2024-06-13
Daqo New Energy 19.99 -0.41 -2.01% -52.12% 2024-06-13
Enphase Energy 129.84 -4.82 -3.58% -27.54% 2024-06-13
Entegris 137.33 -0.42 -0.30% 21.28% 2024-06-13
FormFactor 57.76 0.44 0.77% 84.60% 2024-06-13
Infineon 37.85 -0.08 -0.21% -2.34% 2024-06-14
Intel 30.50 -0.28 -0.91% -14.28% 2024-06-13
KLA-Tencor 832.12 4.29 0.52% 73.16% 2024-06-13
Kulicke And Soffa Industries 46.11 -0.17 -0.37% -21.09% 2024-06-13
Lam Research 1,038.50 3.21 0.31% 64.83% 2024-06-13
MKS Instruments 135.78 -0.34 -0.25% 29.09% 2024-06-13
Micron Technology 143.35 2.45 1.74% 107.39% 2024-06-13
Onto Innovation 223.58 -1.18 -0.53% 112.04% 2024-06-13
Nvidia 129.70 4.15 3.31% 201.65% 2024-06-13
PDF Solutions 34.19 -0.93 -2.65% -23.77% 2024-06-13
Photronics 25.31 -1.25 -4.71% 7.38% 2024-06-13
Qualcomm 218.09 2.90 1.35% 76.73% 2024-06-13
Silicon Motion Technology 81.90 -0.22 -0.27% 14.72% 2024-06-13
Semtech 29.72 -0.65 -2.14% 28.71% 2024-06-13
Seagate Technology 104.81 1.78 1.72% 60.52% 2024-06-13
Texas Instruments 196.28 -2.47 -1.24% 10.82% 2024-06-13
Ultra Clean 49.16 -0.03 -0.06% 30.12% 2024-06-13
Veeco Instruments 46.56 0.80 1.75% 85.72% 2024-06-13
Western Digital 79.58 0.50 0.62% 96.69% 2024-06-13
WorldLine 10.66 -0.18 -1.66% -69.61% 2024-06-14

Ár Nap Év Dátum
USND 17668 59.12 0.34% 29.66% 2024-06-13
US100 19640 111.74 0.57% 29.33% 2024-06-14